Yield Guild Games

YGG · 美元计价

$0.02255

≈ ￥0.14883

-0.79% (-$0.00)

更新于 2026-11-07 14:30:02

24H 最高

$0.0232

24H 最低

$0.02231

今日开盘

$0.02273

24H 成交量

$10.91万

流通市值

$1,205.47万

24H 涨跌额

(-$0.00)

历史最高

$11.5

最高日期

2021-11-01

历史最低

$0.01671

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

YGG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
45	SNXXBSNXXB	$3.27	$3.87	$3.15	$833.15万	—	-4.67%
453	POLYXPolymesh	$0.03133	$0.03221	$0.03109	$21.56万	$3,660.45万	-0.82%
2	BTC比特币	$76060.61	$7.64万	$7.49万	$11.61亿	$1.52兆	0.51%
385	KSTRBKSTRB	$18.23	$18.28	$17.95	$29.44万	—	0.55%
433	LINEALinea	$0.002199	$0.002278	$0.002184	$23.79万	$3,503.17万	-1.66%
15	HYPEHyperliquid	$79.42	$79.68	$76.85	$3,813.67万	$187.62亿	2.21%
302	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.59万	2.70%
256	UVXYBUVXYB	$22.5	$23.40	$20.66	$53.24万	—	0.45%
235	ALTAltLayer	$0.00546	$0.00565	$0.00542	$57.49万	$1,674.58万	-0.37%
322	SHAZBSHAZB	$21.77	$22.81	$19.89	$37.70万	—	8.58%
52	XUSDStraitsX USD	$1.0011	$1.00	$1.00	$697.22万	$2,415.60万	-0.01%
144	ETC以太经典	$6.96	$7.15	$6.93	$114.67万	$11.10亿	-0.43%
587	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$279.62万	0.00%
629	SANTOSSantos FC Fan Token	$0.403	$0.407	$0.394	$8.23万	$223.15万	2.03%
63	WLFIOfficial World Liberty Financi	$0.0464	$0.0479	$0.046	$443.53万	$14.76亿	-1.49%
519	DYDXDYDX Chain	$0.09721	$0.09987	$0.09628	$15.82万	$7,361.66万	0.13%
60	GTCGitcoin	$0.18273	$0.21964	$0.16873	$498.12万	$1,856.84万	-13.05%
29	WLDWorldcoin	$0.3401	$0.3546	$0.3365	$1,466.39万	$12.85亿	-1.96%
205	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,305.70万	-1.84%
520	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%