以太经典
ETC · 美元计价
$6.98
≈ ￥46.068
0.14% ($0.01)
更新于 2026-11-07 15:50:01
← 返回行情列表
24H 最高
$7.15
24H 最低
$6.93
今日开盘
$6.97
24H 成交量
$114.86万
流通市值
$11.10亿
24H 涨跌额
($0.01)
历史最高
$179.83
最高日期
2021-05-01
历史最低
$0.615038
最低日期
2016-07-24
ETC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 45 |
SNXXBSNXXB
|
$3.24 | $3.87 | $3.15 | $798.53万 | — | -7.16% |
| 462 |
POLYXPolymesh
|
$0.03143 | $0.03221 | $0.03109 | $20.40万 | $3,660.45万 | -0.76% |
| 2 |
BTC比特币
|
$76066.01 | $7.64万 | $7.49万 | $10.94亿 | $1.52兆 | 0.40% |
| 417 |
KSTRBKSTRB
|
$18.22 | $18.28 | $17.98 | $25.39万 | — | 0.77% |
| 435 |
LINEALinea
|
$0.00221 | $0.002278 | $0.002184 | $23.09万 | $3,503.17万 | -0.94% |
| 16 |
HYPEHyperliquid
|
$79.14 | $79.68 | $77.17 | $3,368.84万 | $187.62亿 | 2.24% |
| 301 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 271 |
UVXYBUVXYB
|
$22.54 | $23.27 | $20.66 | $48.18万 | — | 0.09% |
| 250 |
ALTAltLayer
|
$0.00546 | $0.00565 | $0.00542 | $54.07万 | $1,674.58万 | -0.37% |
| 325 |
SHAZBSHAZB
|
$21.71 | $22.81 | $20.12 | $37.26万 | — | 7.32% |
| 60 |
XUSDStraitsX USD
|
$1.0011 | $1.00 | $1.00 | $516.89万 | $2,415.60万 | -0.02% |
| 140 |
ETC以太经典
|
$6.98 | $7.15 | $6.93 | $114.86万 | $11.10亿 | 0.14% |
| 587 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $279.62万 | 0.00% |
| 630 |
SANTOSSantos FC Fan Token
|
$0.402 | $0.407 | $0.396 | $7.93万 | $223.15万 | 1.52% |
| 65 |
WLFIOfficial World Liberty Financi
|
$0.0462 | $0.0476 | $0.046 | $384.06万 | $14.76亿 | -2.74% |
| 523 |
DYDXDYDX Chain
|
$0.09717 | $0.09987 | $0.0964 | $15.25万 | $7,361.66万 | 0.20% |
| 59 |
GTCGitcoin
|
$0.17691 | $0.21964 | $0.16873 | $520.81万 | $1,856.84万 | -17.42% |
| 29 |
WLDWorldcoin
|
$0.3417 | $0.3546 | $0.3365 | $1,457.92万 | $12.85亿 | -0.35% |
| 208 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,305.70万 | -1.84% |
| 516 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
相关站点
共 40 个
Worldcoin _以太坊ETH价格
SNXXB _比特币行情
Near Protocol _比特币
Pump.fun _币种排行
TONToken _以太坊ETH价格
BEAMX _以太坊ETH价格
First Digital _数字货币市值
Ether.fi _比特币
Tether Gold _加密货币行情
OFFICIAL TRUMP _加密货币行情
Plasma _BTC行情
Zama _数字货币市值
Moonriver _币种排行
MarsCoin _币种排行
Worldcoin _比特币行情
Injective _加密货币行情
United Stables _以太坊ETH价格
Celestia _币种排行
Ripple USD _数字货币市值
Ondo _比特币行情
United Stables _BTC行情
Hedera _加密货币行情
Starknet _币种排行
莱特币 _币种排行
Celo _比特币行情
BEAMX _比特币
United Stables _数字货币市值
Hyperliquid _BTC行情
Filecoin _比特币行情
TQQQB _BTC行情
Sui _数字货币市值
Pudgy Penguins _币种排行
BFUSD _比特币行情
Act I : The _币种排行
Vanar Chain _加密货币行情
MarsCoin _以太坊ETH价格
NFPrompt _比特币行情
Aster _比特币行情
Injective _比特币行情
Act I : The _以太坊ETH价格