Verge

XVG · 美元计价

$0.002061

≈ ￥0.013603

-3.15% (-$0.00)

更新于 2026-11-07 18:45:03

24H 最高

$0.002185

24H 最低

$0.00206

今日开盘

$0.002128

24H 成交量

$11.85万

流通市值

$3,506.73万

24H 涨跌额

(-$0.00)

历史最高

$0.300588

最高日期

2017-12-23

历史最低

$0.00000223

最低日期

2015-02-05

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

XVG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
43	SNXXBSNXXB	$3.24	$3.87	$3.15	$754.33万	—	-11.23%
475	POLYXPolymesh	$0.03113	$0.03221	$0.03109	$19.28万	$3,660.45万	-2.66%
2	BTC比特币	$75976.37	$7.64万	$7.49万	$9.79亿	$1.52兆	-0.33%
503	KSTRBKSTRB	$18.26	$18.28	$17.98	$16.90万	—	0.61%
372	LINEALinea	$0.002208	$0.002278	$0.002184	$31.28万	$3,503.17万	-1.43%
16	HYPEHyperliquid	$78.39	$79.68	$77.41	$3,251.73万	$187.62亿	0.31%
298	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.59万	2.70%
299	UVXYBUVXYB	$22.63	$23.27	$20.66	$40.95万	—	-0.40%
256	ALTAltLayer	$0.00542	$0.00565	$0.0054	$51.46万	$1,674.58万	-2.17%
376	SHAZBSHAZB	$21.86	$22.81	$20.88	$30.91万	—	0.28%
63	XUSDStraitsX USD	$1.0011	$1.00	$1.00	$379.10万	$2,415.60万	-0.01%
143	ETC以太经典	$6.95	$7.15	$6.93	$111.81万	$11.10亿	-1.84%
581	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$279.62万	0.00%
642	SANTOSSantos FC Fan Token	$0.402	$0.407	$0.399	$6.45万	$223.15万	-0.50%
73	WLFIOfficial World Liberty Financi	$0.0463	$0.0475	$0.046	$330.35万	$14.76亿	-1.91%
526	DYDXDYDX Chain	$0.09548	$0.09987	$0.09542	$15.17万	$7,361.66万	-2.50%
56	GTCGitcoin	$0.17168	$0.21295	$0.16873	$524.77万	$1,856.84万	-19.04%
25	WLDWorldcoin	$0.337	$0.3546	$0.3353	$1,460.05万	$12.85亿	-2.35%
204	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,305.70万	-1.84%
517	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%