dogwifhat
WIF · 美元计价
$0.1565
≈ ￥1.0329
-3.46% (-$0.01)
更新于 2026-11-09 08:25:01
← 返回行情列表
24H 最高
$0.1621
24H 最低
$0.1506
今日开盘
$0.1621
24H 成交量
$123.52万
流通市值
$1.58亿
24H 涨跌额
(-$0.01)
历史最高
$4.86
最高日期
2024-03-01
历史最低
$0.00155464
最低日期
2023-12-12
WIF 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 99 |
SNXXBSNXXB
|
$3.14 | $3.45 | $3.06 | $180.65万 | — | -3.98% |
| 408 |
POLYXPolymesh
|
$0.02918 | $0.0308 | $0.02841 | $28.96万 | $3,409.85万 | -5.26% |
| 1 |
BTC比特币
|
$75094 | $7.62万 | $7.35万 | $7.52亿 | $1.52兆 | -0.95% |
| 501 |
KSTRBKSTRB
|
$18.23 | $18.61 | $18.13 | $18.36万 | — | -0.33% |
| 226 |
LINEALinea
|
$0.002046 | $0.002182 | $0.001974 | $62.34万 | $3,228.01万 | -5.97% |
| 12 |
HYPEHyperliquid
|
$75.06 | $78.16 | $73.78 | $2,923.78万 | $183.72亿 | -3.49% |
| 316 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 647 |
UVXYBUVXYB
|
$22.24 | $23.12 | $22.17 | $4.17万 | — | -2.24% |
| 236 |
ALTAltLayer
|
$0.00518 | $0.00541 | $0.00502 | $58.52万 | $1,594.86万 | -4.25% |
| 668 |
SHAZBSHAZB
|
$21.81 | $22.07 | $21.57 | $1.45万 | — | 0.09% |
| 77 |
XUSDStraitsX USD
|
$1.001 | $1.00 | $1.00 | $293.36万 | $2,415.58万 | -0.01% |
| 127 |
ETC以太经典
|
$6.71 | $6.91 | $6.50 | $129.29万 | $10.66亿 | -2.75% |
| 582 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $272.22万 | 0.00% |
| 569 |
SANTOSSantos FC Fan Token
|
$0.39 | $0.396 | $0.369 | $13.24万 | $216.27万 | -1.27% |
| 79 |
WLFIOfficial World Liberty Financi
|
$0.0464 | $0.0472 | $0.0457 | $274.53万 | $14.83亿 | 0.22% |
| 357 |
DYDXDYDX Chain
|
$0.08933 | $0.09495 | $0.08532 | $35.96万 | $6,755.17万 | -5.89% |
| 74 |
GTCGitcoin
|
$0.17547 | $0.187 | $0.15948 | $311.49万 | $1,705.72万 | 7.21% |
| 23 |
WLDWorldcoin
|
$0.3151 | $0.3338 | $0.3033 | $1,414.68万 | $12.01亿 | -5.52% |
| 199 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,370.33万 | -1.84% |
| 532 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
相关站点
共 40 个
QQQB _以太坊ETH价格
Sui _加密货币行情
Sign _数字货币市值
PAX Gold _比特币
Uniswap _比特币行情
Wrapped _比特币行情
Zama _币种排行
Wrapped _币种排行
狗币 _以太坊ETH价格
BFUSD _币种排行
BFUSD _BTC行情
Hyperliquid _加密货币行情
Ethena _比特币行情
狗币 _数字货币市值
QQQB _数字货币市值
StraitsX USD _比特币
Starknet _比特币行情
Pepe _数字货币市值
Avalanche _BTC行情
以太坊 _比特币行情
BEAMX _比特币
Meteora _加密货币行情
Shiba Inu _币种排行
Tether Gold _BTC行情
Chainlink _以太坊ETH价格
Arbitrum _币种排行
Pump.fun _币种排行
比特币 _加密货币行情
Solana _比特币
QQQB _加密货币行情
PAX Gold _币种排行
QQQB _币种排行
Shiba Inu _数字货币市值
Aptos _以太坊ETH价格
Sui _以太坊ETH价格
Virtuals _BTC行情
Gitcoin _BTC行情
Bubblemaps _以太坊ETH价格
Worldcoin _以太坊ETH价格
First Digital _BTC行情