Vana

VANA · 美元计价

$0.764

≈ ￥5.0424

2.69% ($0.02)

更新于 2026-11-07 15:10:02

24H 最高

$0.773

24H 最低

$0.739

今日开盘

$0.744

24H 成交量

$10.80万

流通市值

$2,350.59万

24H 涨跌额

($0.02)

历史最高

$35.8

最高日期

2024-12-01

历史最低

$0.761

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

VANA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
44	SNXXBSNXXB	$3.26	$3.87	$3.15	$824.38万	—	-4.68%
455	POLYXPolymesh	$0.03142	$0.03221	$0.03109	$21.07万	$3,660.45万	-0.66%
2	BTC比特币	$76034.36	$7.64万	$7.49万	$11.49亿	$1.52兆	0.75%
398	KSTRBKSTRB	$18.23	$18.28	$17.95	$27.78万	—	1.00%
428	LINEALinea	$0.002209	$0.002278	$0.002184	$23.85万	$3,503.17万	-1.25%
16	HYPEHyperliquid	$79.16	$79.68	$76.85	$3,593.14万	$187.62亿	2.34%
302	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.59万	2.70%
257	UVXYBUVXYB	$22.5	$23.40	$20.66	$52.78万	—	-1.45%
245	ALTAltLayer	$0.00548	$0.00565	$0.00542	$55.78万	$1,674.58万	0.00%
323	SHAZBSHAZB	$21.72	$22.81	$19.89	$37.53万	—	8.28%
54	XUSDStraitsX USD	$1.0011	$1.00	$1.00	$597.02万	$2,415.60万	-0.02%
142	ETC以太经典	$6.98	$7.15	$6.93	$114.67万	$11.10亿	-0.14%
589	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$279.62万	0.00%
630	SANTOSSantos FC Fan Token	$0.404	$0.407	$0.395	$8.04万	$223.15万	2.28%
63	WLFIOfficial World Liberty Financi	$0.0462	$0.0479	$0.046	$436.74万	$14.76亿	-2.53%
523	DYDXDYDX Chain	$0.09715	$0.09987	$0.09628	$15.29万	$7,361.66万	-0.05%
60	GTCGitcoin	$0.1845	$0.21964	$0.16873	$511.41万	$1,856.84万	-13.15%
29	WLDWorldcoin	$0.3419	$0.3546	$0.3365	$1,457.88万	$12.85亿	-0.47%
207	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,305.70万	-1.84%
517	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%