Somnia
SOMI · 美元计价
$0.1677
≈ ￥1.1068
-1.35% (-$0.00)
更新于 2026-11-08 01:30:01
← 返回行情列表
24H 最高
$0.1717
24H 最低
$0.1655
今日开盘
$0.17
24H 成交量
$14.26万
流通市值
$2,723.95万
24H 涨跌额
(-$0.00)
历史最高
$1.9061
最高日期
2025-09-01
历史最低
$0.0817
最低日期
2026-08-01
SOMI 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 80 |
SNXXBSNXXB
|
$3.28 | $3.36 | $3.15 | $211.23万 | — | -2.09% |
| 499 |
POLYXPolymesh
|
$0.03116 | $0.032 | $0.03093 | $14.88万 | $3,660.45万 | -2.63% |
| 2 |
BTC比特币
|
$75797.66 | $7.62万 | $7.55万 | $5.72亿 | $1.52兆 | -0.10% |
| 605 |
KSTRBKSTRB
|
$18.28 | $18.31 | $17.98 | $7.45万 | — | 1.27% |
| 353 |
LINEALinea
|
$0.002196 | $0.002257 | $0.002183 | $28.46万 | $3,503.17万 | -2.70% |
| 13 |
HYPEHyperliquid
|
$77.51 | $79.68 | $77.15 | $2,199.56万 | $187.62亿 | -1.21% |
| 279 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 582 |
UVXYBUVXYB
|
$22.75 | $23.25 | $21.27 | $8.69万 | — | 6.86% |
| 340 |
ALTAltLayer
|
$0.00544 | $0.00554 | $0.0054 | $29.77万 | $1,674.58万 | -1.27% |
| 596 |
SHAZBSHAZB
|
$21.84 | $22.81 | $21.61 | $8.12万 | — | -3.11% |
| 95 |
XUSDStraitsX USD
|
$1.0011 | $1.00 | $1.00 | $162.21万 | $2,415.60万 | 0.00% |
| 196 |
ETC以太经典
|
$6.94 | $7.09 | $6.91 | $65.51万 | $11.10亿 | -2.12% |
| 552 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $279.62万 | 0.00% |
| 588 |
SANTOSSantos FC Fan Token
|
$0.402 | $0.41 | $0.399 | $8.43万 | $223.15万 | 0.00% |
| 65 |
WLFIOfficial World Liberty Financi
|
$0.0466 | $0.0473 | $0.046 | $268.36万 | $14.76亿 | 0.22% |
| 461 |
DYDXDYDX Chain
|
$0.09546 | $0.09906 | $0.09462 | $17.37万 | $7,361.66万 | -3.63% |
| 41 |
GTCGitcoin
|
$0.16869 | $0.19496 | $0.16735 | $532.35万 | $1,856.84万 | -12.51% |
| 26 |
WLDWorldcoin
|
$0.3359 | $0.3496 | $0.3343 | $976.93万 | $12.85亿 | -2.21% |
| 183 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,305.70万 | -1.84% |
| 486 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
相关站点
共 40 个
艾达币 _数字货币市值
EUR _比特币
Hashflow _数字货币市值
Sui _BTC行情
EUR _币种排行
United Stables _币种排行
艾达币 _BTC行情
Caldera _比特币
StraitsX USD _数字货币市值
恒星币 _币种排行
CyberConnect _加密货币行情
Celo _币种排行
Ethena _加密货币行情
比特现金 _BTC行情
Ethena USDe _币种排行
Raydium _比特币
Mitosis _加密货币行情
Plasma _加密货币行情
应用链 _数字货币市值
BFUSD _BTC行情
Chainlink _以太坊ETH价格
BUSD _加密货币行情
Raydium _BTC行情
Stacks _数字货币市值
MegaETH _加密货币行情
RWUSD _BTC行情
Secret _比特币
Pepe _比特币行情
BUSD _币种排行
达世币 _以太坊ETH价格
Avalanche _比特币行情
EUR _币种排行
Arbitrum _加密货币行情
PAX Gold _加密货币行情
BEAMX _BTC行情
Bubblemaps _加密货币行情
Near Protocol _加密货币行情
Uniswap _以太坊ETH价格
BEAMX _数字货币市值
Bubblemaps _币种排行