Sentient
SENT · 美元计价
$0.01838
≈ ￥0.121308
-1.71% (-$0.00)
更新于 2026-11-07 16:30:01
← 返回行情列表
24H 最高
$0.01906
24H 最低
$0.01826
今日开盘
$0.0187
24H 成交量
$34.34万
流通市值
$1.34亿
24H 涨跌额
(-$0.00)
历史最高
$0.0495
最高日期
2026-02-01
历史最低
$0.011
最低日期
2026-01-01
SENT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 43 |
SNXXBSNXXB
|
$3.26 | $3.87 | $3.15 | $795.69万 | — | -6.59% |
| 465 |
POLYXPolymesh
|
$0.03135 | $0.03221 | $0.03109 | $20.13万 | $3,660.45万 | -1.14% |
| 2 |
BTC比特币
|
$76119.99 | $7.64万 | $7.49万 | $10.20亿 | $1.52兆 | 0.63% |
| 420 |
KSTRBKSTRB
|
$18.28 | $18.28 | $17.98 | $24.84万 | — | 0.99% |
| 433 |
LINEALinea
|
$0.002204 | $0.002278 | $0.002184 | $22.90万 | $3,503.17万 | -1.43% |
| 16 |
HYPEHyperliquid
|
$78.94 | $79.68 | $77.41 | $3,303.25万 | $187.62亿 | 1.87% |
| 303 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 280 |
UVXYBUVXYB
|
$22.56 | $23.27 | $20.66 | $46.33万 | — | 0.76% |
| 246 |
ALTAltLayer
|
$0.00544 | $0.00565 | $0.00542 | $54.42万 | $1,674.58万 | -1.63% |
| 330 |
SHAZBSHAZB
|
$21.83 | $22.81 | $20.25 | $36.59万 | — | 7.80% |
| 60 |
XUSDStraitsX USD
|
$1.0011 | $1.00 | $1.00 | $469.04万 | $2,415.60万 | -0.03% |
| 141 |
ETC以太经典
|
$6.97 | $7.15 | $6.93 | $113.93万 | $11.10亿 | -0.29% |
| 585 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $279.62万 | 0.00% |
| 637 |
SANTOSSantos FC Fan Token
|
$0.402 | $0.407 | $0.399 | $7.22万 | $223.15万 | 0.00% |
| 71 |
WLFIOfficial World Liberty Financi
|
$0.0463 | $0.0475 | $0.046 | $357.33万 | $14.76亿 | -1.49% |
| 517 |
DYDXDYDX Chain
|
$0.09668 | $0.09987 | $0.0964 | $15.80万 | $7,361.66万 | -0.46% |
| 58 |
GTCGitcoin
|
$0.17398 | $0.21931 | $0.16873 | $521.31万 | $1,856.84万 | -20.16% |
| 28 |
WLDWorldcoin
|
$0.3396 | $0.3546 | $0.3365 | $1,458.58万 | $12.85亿 | -1.37% |
| 206 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,305.70万 | -1.84% |
| 519 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
相关站点
共 40 个
Pyth Network _以太坊ETH价格
应用链 _比特币行情
EUR _BTC行情
牛来 _以太坊ETH价格
Ondo _加密货币行情
Injective _比特币
比特币 _加密货币行情
First Digital _比特币行情
Ripple USD _比特币行情
RWUSD _BTC行情
QQQB _以太坊ETH价格
StraitsX USD _比特币行情
Sui _数字货币市值
Zilliqa _加密货币行情
Pepe _币种排行
KORUB _数字货币市值
比特现金 _数字货币市值
TONToken _BTC行情
Plasma _BTC行情
Raydium _BTC行情
Solana _比特币
Polygon _BTC行情
BEAMX _比特币行情
INTWB _数字货币市值
Solana _加密货币行情
INTWB _比特币行情
Celestia _比特币行情
USDC _加密货币行情
Pudgy Penguins _比特币
BEAMX _币种排行
Tether Gold _以太坊ETH价格
BEAMX _比特币
Caldera _币种排行
First Digital _比特币行情
莱特币 _数字货币市值
Gram _加密货币行情
大零币 _数字货币市值
TQQQB _BTC行情
TQQQB _加密货币行情
Tether Gold _比特币行情