Raydium
RAY · 美元计价
$1.7904
≈ ￥11.8166
3.76% ($0.06)
更新于 2026-11-07 16:00:02
← 返回行情列表
24H 最高
$1.86
24H 最低
$1.72
今日开盘
$1.7255
24H 成交量
$350.38万
流通市值
$4.90亿
24H 涨跌额
($0.06)
历史最高
$17.8
最高日期
2021-08-01
历史最低
$0.1334
最低日期
2022-12-01
RAY 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 45 |
SNXXBSNXXB
|
$3.26 | $3.87 | $3.15 | $796.90万 | — | -6.32% |
| 460 |
POLYXPolymesh
|
$0.03142 | $0.03221 | $0.03109 | $20.44万 | $3,660.45万 | -0.85% |
| 2 |
BTC比特币
|
$76092 | $7.64万 | $7.49万 | $10.82亿 | $1.52兆 | 0.63% |
| 417 |
KSTRBKSTRB
|
$18.26 | $18.28 | $17.98 | $25.34万 | — | 1.11% |
| 433 |
LINEALinea
|
$0.002205 | $0.002278 | $0.002184 | $23.13万 | $3,503.17万 | -1.12% |
| 16 |
HYPEHyperliquid
|
$79.08 | $79.68 | $77.35 | $3,347.77万 | $187.62亿 | 2.09% |
| 301 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 271 |
UVXYBUVXYB
|
$22.58 | $23.27 | $20.66 | $47.90万 | — | -0.62% |
| 244 |
ALTAltLayer
|
$0.00545 | $0.00565 | $0.00542 | $55.31万 | $1,674.58万 | -0.55% |
| 326 |
SHAZBSHAZB
|
$21.77 | $22.81 | $20.12 | $37.20万 | — | 7.83% |
| 59 |
XUSDStraitsX USD
|
$1.0011 | $1.00 | $1.00 | $515.99万 | $2,415.60万 | -0.01% |
| 141 |
ETC以太经典
|
$6.98 | $7.15 | $6.93 | $114.63万 | $11.10亿 | 0.00% |
| 587 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $279.62万 | 0.00% |
| 629 |
SANTOSSantos FC Fan Token
|
$0.402 | $0.407 | $0.397 | $7.93万 | $223.15万 | 1.26% |
| 70 |
WLFIOfficial World Liberty Financi
|
$0.0462 | $0.0475 | $0.046 | $370.33万 | $14.76亿 | -1.91% |
| 513 |
DYDXDYDX Chain
|
$0.0972 | $0.09987 | $0.0964 | $16.28万 | $7,361.66万 | 0.16% |
| 58 |
GTCGitcoin
|
$0.17577 | $0.21964 | $0.16873 | $521.40万 | $1,856.84万 | -18.23% |
| 29 |
WLDWorldcoin
|
$0.3408 | $0.3546 | $0.3365 | $1,452.87万 | $12.85亿 | -0.93% |
| 207 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,305.70万 | -1.84% |
| 518 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
相关站点
共 40 个
CyberConnect _以太坊ETH价格
Caldera _数字货币市值
MarsCoin _加密货币行情
Pyth Network _数字货币市值
Zama _数字货币市值
Gitcoin _比特币
Ethena _币种排行
Zilliqa _加密货币行情
QQQB _币种排行
Gram _比特币
瑞波币 _BTC行情
Polygon _加密货币行情
Uniswap _以太坊ETH价格
Hedera _数字货币市值
Ripple USD _币种排行
Aave _BTC行情
NFPrompt _比特币
TONToken _比特币
Hashflow _BTC行情
币安币 _BTC行情
Arbitrum _加密货币行情
Starknet _加密货币行情
Aptos _比特币行情
达世币 _比特币行情
大零币 _比特币
Gitcoin _币种排行
CyberConnect _数字货币市值
应用链 _比特币行情
Ripple USD _比特币行情
Worldcoin _比特币
Wormhole _加密货币行情
瑞波币 _BTC行情
大零币 _以太坊ETH价格
Arbitrum _数字货币市值
Near Protocol _比特币行情
Moonriver _BTC行情
First Digital _以太坊ETH价格
SOXSB _以太坊ETH价格
Pepe _比特币行情
Gitcoin _加密货币行情