OpenLedger
OPEN · 美元计价
$0.0854
≈ ￥0.56364
-2.29% (-$0.00)
更新于 2026-11-07 18:45:03
← 返回行情列表
24H 最高
$0.0887
24H 最低
$0.0853
今日开盘
$0.0874
24H 成交量
$34.39万
流通市值
$1,864.62万
24H 涨跌额
(-$0.00)
历史最高
$3.65
最高日期
2025-09-01
历史最低
$0.0773
最低日期
2026-10-01
OPEN 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 43 |
SNXXBSNXXB
|
$3.24 | $3.87 | $3.15 | $754.33万 | — | -11.23% |
| 475 |
POLYXPolymesh
|
$0.03113 | $0.03221 | $0.03109 | $19.28万 | $3,660.45万 | -2.66% |
| 2 |
BTC比特币
|
$75976.37 | $7.64万 | $7.49万 | $9.79亿 | $1.52兆 | -0.33% |
| 503 |
KSTRBKSTRB
|
$18.26 | $18.28 | $17.98 | $16.90万 | — | 0.61% |
| 372 |
LINEALinea
|
$0.002208 | $0.002278 | $0.002184 | $31.28万 | $3,503.17万 | -1.43% |
| 16 |
HYPEHyperliquid
|
$78.39 | $79.68 | $77.41 | $3,251.73万 | $187.62亿 | 0.31% |
| 298 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 299 |
UVXYBUVXYB
|
$22.63 | $23.27 | $20.66 | $40.95万 | — | -0.40% |
| 256 |
ALTAltLayer
|
$0.00542 | $0.00565 | $0.0054 | $51.46万 | $1,674.58万 | -2.17% |
| 376 |
SHAZBSHAZB
|
$21.86 | $22.81 | $20.88 | $30.91万 | — | 0.28% |
| 63 |
XUSDStraitsX USD
|
$1.0011 | $1.00 | $1.00 | $379.10万 | $2,415.60万 | -0.01% |
| 143 |
ETC以太经典
|
$6.95 | $7.15 | $6.93 | $111.81万 | $11.10亿 | -1.84% |
| 581 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $279.62万 | 0.00% |
| 642 |
SANTOSSantos FC Fan Token
|
$0.402 | $0.407 | $0.399 | $6.45万 | $223.15万 | -0.50% |
| 73 |
WLFIOfficial World Liberty Financi
|
$0.0463 | $0.0475 | $0.046 | $330.35万 | $14.76亿 | -1.91% |
| 526 |
DYDXDYDX Chain
|
$0.09548 | $0.09987 | $0.09542 | $15.17万 | $7,361.66万 | -2.50% |
| 56 |
GTCGitcoin
|
$0.17168 | $0.21295 | $0.16873 | $524.77万 | $1,856.84万 | -19.04% |
| 25 |
WLDWorldcoin
|
$0.337 | $0.3546 | $0.3353 | $1,460.05万 | $12.85亿 | -2.35% |
| 204 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,305.70万 | -1.84% |
| 517 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
相关站点
共 40 个
PAX Gold _加密货币行情
牛来 _币种排行
Artificial _比特币行情
EUR _币种排行
莱特币 _以太坊ETH价格
USD1 _币种排行
OFFICIAL TRUMP _以太坊ETH价格
Avalanche _加密货币行情
SOXSB _比特币行情
Sui _加密货币行情
Plasma _比特币
Pyth Network _币种排行
Aave _比特币
TQQQB _比特币
Polkadot _比特币
Vanar Chain _数字货币市值
Zilliqa _加密货币行情
Moonriver _币种排行
Quant _币种排行
Worldcoin _加密货币行情
LayerZero _比特币行情
TONToken _币种排行
Wrapped _以太坊ETH价格
恒星币 _比特币行情
Quant _数字货币市值
比特现金 _加密货币行情
达世币 _数字货币市值
BMNRB _比特币
Ether.fi _币种排行
Mitosis _币种排行
QQQB _以太坊ETH价格
Wrapped _比特币行情
SNXXB _比特币
KORUB _BTC行情
Uniswap _比特币行情
QQQB _比特币
Filecoin _比特币行情
Polkadot _比特币
USD1 _币种排行
Vanar Chain _币种排行