Gnosis
GNO · 美元计价
$114.67
≈ ￥756.822
-0.40% (-$0.46)
更新于 2026-11-07 15:05:07
← 返回行情列表
24H 最高
$116.17
24H 最低
$112.30
今日开盘
$115.13
24H 成交量
$5.65万
流通市值
$2.93亿
24H 涨跌额
(-$0.46)
历史最高
$656.6021
最高日期
2021-11-08
历史最低
$6.88
最低日期
2020-03-12
GNO 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 44 |
SNXXBSNXXB
|
$3.27 | $3.87 | $3.15 | $826.35万 | — | -4.39% |
| 457 |
POLYXPolymesh
|
$0.03143 | $0.03221 | $0.03109 | $21.04万 | $3,660.45万 | -0.38% |
| 2 |
BTC比特币
|
$76031.67 | $7.64万 | $7.49万 | $11.51亿 | $1.52兆 | 0.74% |
| 400 |
KSTRBKSTRB
|
$18.23 | $18.28 | $17.95 | $27.80万 | — | 1.05% |
| 428 |
LINEALinea
|
$0.002207 | $0.002278 | $0.002184 | $23.85万 | $3,503.17万 | -1.16% |
| 16 |
HYPEHyperliquid
|
$79.07 | $79.68 | $76.85 | $3,614.91万 | $187.62亿 | 2.24% |
| 302 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 256 |
UVXYBUVXYB
|
$22.51 | $23.40 | $20.66 | $52.88万 | — | -0.84% |
| 244 |
ALTAltLayer
|
$0.00548 | $0.00565 | $0.00542 | $56.07万 | $1,674.58万 | 0.18% |
| 323 |
SHAZBSHAZB
|
$21.72 | $22.81 | $19.89 | $37.61万 | — | 7.95% |
| 53 |
XUSDStraitsX USD
|
$1.0011 | $1.00 | $1.00 | $625.85万 | $2,415.60万 | -0.02% |
| 142 |
ETC以太经典
|
$6.98 | $7.15 | $6.93 | $114.54万 | $11.10亿 | 0.14% |
| 588 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $279.62万 | 0.00% |
| 630 |
SANTOSSantos FC Fan Token
|
$0.403 | $0.407 | $0.394 | $8.07万 | $223.15万 | 2.28% |
| 63 |
WLFIOfficial World Liberty Financi
|
$0.0463 | $0.0479 | $0.046 | $436.26万 | $14.76亿 | -2.32% |
| 523 |
DYDXDYDX Chain
|
$0.09726 | $0.09987 | $0.09628 | $15.29万 | $7,361.66万 | 0.45% |
| 60 |
GTCGitcoin
|
$0.18516 | $0.21964 | $0.16873 | $508.32万 | $1,856.84万 | -12.40% |
| 29 |
WLDWorldcoin
|
$0.3419 | $0.3546 | $0.3365 | $1,456.85万 | $12.85亿 | -0.20% |
| 207 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,305.70万 | -1.84% |
| 516 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
相关站点
共 40 个
Bubblemaps _以太坊ETH价格
大零币 _BTC行情
First Digital _以太坊ETH价格
Wormhole _以太坊ETH价格
Pepe _比特币行情
Hashflow _BTC行情
KORUB _以太坊ETH价格
Polygon _比特币
狗币 _BTC行情
Injective _币种排行
Gram _加密货币行情
EUR _以太坊ETH价格
USD1 _比特币
Act I : The _加密货币行情
币安币 _数字货币市值
PAX Gold _数字货币市值
Caldera _加密货币行情
大零币 _数字货币市值
波场 _比特币行情
Ether.fi _比特币行情
币安币 _BTC行情
Aave _BTC行情
SNXXB _币种排行
Moonriver _BTC行情
Ripple USD _BTC行情
Aerodrome _数字货币市值
Sui _比特币行情
Huma Finance _BTC行情
StraitsX USD _比特币行情
Huma Finance _币种排行
Arbitrum _比特币
Act I : The _以太坊ETH价格
BitTensor _数字货币市值
StraitsX USD _BTC行情
CyberConnect _币种排行
OFFICIAL TRUMP _比特币行情
USDC _比特币行情
Zama _数字货币市值
Pump.fun _币种排行
Bubblemaps _币种排行