Genius
GENIUS · 美元计价
$0.2944
≈ ￥1.943
-1.41% (-$0.00)
更新于 2026-11-07 14:30:02
← 返回行情列表
24H 最高
$0.3048
24H 最低
$0.2938
今日开盘
$0.2986
24H 成交量
$12.55万
流通市值
$1.02亿
24H 涨跌额
(-$0.00)
历史最高
$0.95329
最高日期
2026-04-18
历史最低
$0.2676
最低日期
2026-08-01
GENIUS 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 45 |
SNXXBSNXXB
|
$3.27 | $3.87 | $3.15 | $833.15万 | — | -4.67% |
| 453 |
POLYXPolymesh
|
$0.03133 | $0.03221 | $0.03109 | $21.56万 | $3,660.45万 | -0.82% |
| 2 |
BTC比特币
|
$76060.61 | $7.64万 | $7.49万 | $11.61亿 | $1.52兆 | 0.51% |
| 385 |
KSTRBKSTRB
|
$18.23 | $18.28 | $17.95 | $29.44万 | — | 0.55% |
| 433 |
LINEALinea
|
$0.002199 | $0.002278 | $0.002184 | $23.79万 | $3,503.17万 | -1.66% |
| 15 |
HYPEHyperliquid
|
$79.42 | $79.68 | $76.85 | $3,813.67万 | $187.62亿 | 2.21% |
| 302 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 256 |
UVXYBUVXYB
|
$22.5 | $23.40 | $20.66 | $53.24万 | — | 0.45% |
| 235 |
ALTAltLayer
|
$0.00546 | $0.00565 | $0.00542 | $57.49万 | $1,674.58万 | -0.37% |
| 322 |
SHAZBSHAZB
|
$21.77 | $22.81 | $19.89 | $37.70万 | — | 8.58% |
| 52 |
XUSDStraitsX USD
|
$1.0011 | $1.00 | $1.00 | $697.22万 | $2,415.60万 | -0.01% |
| 144 |
ETC以太经典
|
$6.96 | $7.15 | $6.93 | $114.67万 | $11.10亿 | -0.43% |
| 587 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $279.62万 | 0.00% |
| 629 |
SANTOSSantos FC Fan Token
|
$0.403 | $0.407 | $0.394 | $8.23万 | $223.15万 | 2.03% |
| 63 |
WLFIOfficial World Liberty Financi
|
$0.0464 | $0.0479 | $0.046 | $443.53万 | $14.76亿 | -1.49% |
| 519 |
DYDXDYDX Chain
|
$0.09721 | $0.09987 | $0.09628 | $15.82万 | $7,361.66万 | 0.13% |
| 60 |
GTCGitcoin
|
$0.18273 | $0.21964 | $0.16873 | $498.12万 | $1,856.84万 | -13.05% |
| 29 |
WLDWorldcoin
|
$0.3401 | $0.3546 | $0.3365 | $1,466.39万 | $12.85亿 | -1.96% |
| 205 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,305.70万 | -1.84% |
| 520 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
相关站点
共 40 个
Near Protocol _比特币行情
BFUSD _数字货币市值
PAX Gold _BTC行情
Hedera _比特币
Celo _币种排行
瑞波币 _数字货币市值
比特币 _以太坊ETH价格
Official _BTC行情
Ethena _比特币行情
Near Protocol _BTC行情
币安币 _比特币
Aptos _比特币行情
Zama _比特币
Avalanche _加密货币行情
恒星币 _币种排行
比特现金 _加密货币行情
BEAMX _比特币行情
Zama _比特币行情
MarsCoin _以太坊ETH价格
StraitsX USD _加密货币行情
瑞波币 _比特币行情
Thena _比特币
Quant _比特币
BitTensor _币种排行
Avalanche _比特币行情
NFPrompt _数字货币市值
Aster _加密货币行情
币安币 _BTC行情
Plasma _比特币行情
INTWB _比特币行情
ONEchain _币种排行
BMNRB _数字货币市值
Polkadot _以太坊ETH价格
United Stables _比特币
Near Protocol _比特币行情
Artificial _BTC行情
Gitcoin _BTC行情
大零币 _币种排行
Polygon _比特币
Moonriver _数字货币市值