PowerPool Concentrated Voting
CVP · 美元计价
$0.0339
≈ ￥0.22374
-23.30% (-$0.01)
更新于 2026-11-09 08:35:02
← 返回行情列表
24H 最高
$0.049
24H 最低
$0.0328
今日开盘
$0.0442
24H 成交量
$42.89万
流通市值
$6.92万
24H 涨跌额
(-$0.01)
历史最高
$9.294
最高日期
2021-09-26
历史最低
$0.0328
最低日期
2024-08-01
CVP 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 97 |
SNXXBSNXXB
|
$3.16 | $3.45 | $3.06 | $184.41万 | — | -3.66% |
| 408 |
POLYXPolymesh
|
$0.02917 | $0.03078 | $0.02841 | $28.91万 | $3,409.85万 | -5.23% |
| 1 |
BTC比特币
|
$75142 | $7.62万 | $7.35万 | $7.53亿 | $1.52兆 | -0.82% |
| 497 |
KSTRBKSTRB
|
$18.27 | $18.61 | $18.13 | $18.79万 | — | -0.11% |
| 225 |
LINEALinea
|
$0.002045 | $0.002182 | $0.001974 | $63.20万 | $3,228.01万 | -6.06% |
| 12 |
HYPEHyperliquid
|
$75.07 | $78.16 | $73.78 | $2,930.44万 | $183.72亿 | -3.22% |
| 315 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 648 |
UVXYBUVXYB
|
$22.28 | $23.12 | $22.17 | $4.17万 | — | -2.07% |
| 236 |
ALTAltLayer
|
$0.00517 | $0.00541 | $0.00502 | $58.48万 | $1,594.86万 | -4.26% |
| 668 |
SHAZBSHAZB
|
$21.74 | $22.07 | $21.57 | $1.45万 | — | -0.28% |
| 77 |
XUSDStraitsX USD
|
$1.001 | $1.00 | $1.00 | $293.36万 | $2,415.58万 | -0.02% |
| 127 |
ETC以太经典
|
$6.7 | $6.91 | $6.50 | $129.83万 | $10.66亿 | -3.04% |
| 582 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $272.22万 | 0.00% |
| 569 |
SANTOSSantos FC Fan Token
|
$0.39 | $0.396 | $0.369 | $13.24万 | $216.27万 | -1.27% |
| 79 |
WLFIOfficial World Liberty Financi
|
$0.0464 | $0.0472 | $0.0457 | $278.31万 | $14.83亿 | 0.22% |
| 355 |
DYDXDYDX Chain
|
$0.08922 | $0.09488 | $0.08532 | $36.12万 | $6,755.17万 | -5.95% |
| 72 |
GTCGitcoin
|
$0.17533 | $0.187 | $0.15948 | $313.20万 | $1,705.72万 | 7.66% |
| 23 |
WLDWorldcoin
|
$0.3145 | $0.3328 | $0.3033 | $1,414.40万 | $12.01亿 | -5.30% |
| 201 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,370.33万 | -1.84% |
| 532 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
相关站点
共 40 个
Hyperliquid _比特币行情
Pudgy Penguins _数字货币市值
StraitsX USD _以太坊ETH价格
Pudgy Penguins _币种排行
Hamster Kombat _以太坊ETH价格
Quant _比特币行情
Avalanche _币种排行
PAX Gold _BTC行情
Internet _以太坊ETH价格
Arbitrum _币种排行
Hedera _数字货币市值
Pepe _币种排行
Plasma _比特币
OFFICIAL TRUMP _BTC行情
Arbitrum _比特币
Ethena _加密货币行情
United Stables _比特币
United Stables _币种排行
狗币 _比特币
First Digital _以太坊ETH价格
Hamster Kombat _比特币
Uniswap _加密货币行情
Gitcoin _比特币
Pudgy Penguins _以太坊ETH价格
Near Protocol _比特币行情
狗币 _以太坊ETH价格
MarsCoin _比特币
KORUB _比特币
Uniswap _加密货币行情
Hamster Kombat _比特币行情
Ether.fi _加密货币行情
Solana _比特币行情
Starknet _比特币
Pepe _以太坊ETH价格
Avalanche _以太坊ETH价格
Hashflow _比特币行情
达世币 _比特币
MarsCoin _BTC行情
DODO _比特币
Starknet _以太坊ETH价格