Civic
CVC · 美元计价
$0.02097
≈ ￥0.138402
0.38% ($0.00)
更新于 2026-11-07 14:05:01
← 返回行情列表
24H 最高
$0.02136
24H 最低
$0.02056
今日开盘
$0.02089
24H 成交量
$12.18万
流通市值
$1,680.76万
24H 涨跌额
($0.00)
历史最高
$1.6621
最高日期
2017-12-25
历史最低
$0.00969
最低日期
2020-03-01
CVC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 46 |
SNXXBSNXXB
|
$3.26 | $3.87 | $3.15 | $839.87万 | — | -3.26% |
| 451 |
POLYXPolymesh
|
$0.03141 | $0.03221 | $0.03109 | $21.89万 | $3,660.45万 | -0.32% |
| 2 |
BTC比特币
|
$76034.01 | $7.64万 | $7.49万 | $11.63亿 | $1.52兆 | 0.49% |
| 378 |
KSTRBKSTRB
|
$18.23 | $18.28 | $17.95 | $30.32万 | — | 0.89% |
| 431 |
LINEALinea
|
$0.002212 | $0.002278 | $0.002184 | $23.83万 | $3,503.17万 | -0.54% |
| 15 |
HYPEHyperliquid
|
$79.38 | $79.68 | $76.85 | $3,990.37万 | $187.62亿 | 2.35% |
| 303 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 252 |
UVXYBUVXYB
|
$22.54 | $23.40 | $20.66 | $53.42万 | — | -0.49% |
| 234 |
ALTAltLayer
|
$0.00548 | $0.00565 | $0.00542 | $58.02万 | $1,674.58万 | 0.55% |
| 321 |
SHAZBSHAZB
|
$21.77 | $22.81 | $19.89 | $37.72万 | — | 8.58% |
| 39 |
XUSDStraitsX USD
|
$1.0011 | $1.00 | $1.00 | $1,028.09万 | $2,415.60万 | -0.01% |
| 144 |
ETC以太经典
|
$6.97 | $7.15 | $6.93 | $114.80万 | $11.10亿 | 0.00% |
| 588 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $279.62万 | 0.00% |
| 627 |
SANTOSSantos FC Fan Token
|
$0.402 | $0.407 | $0.393 | $8.28万 | $223.15万 | 2.29% |
| 63 |
WLFIOfficial World Liberty Financi
|
$0.0462 | $0.0479 | $0.046 | $446.32万 | $14.76亿 | -2.74% |
| 504 |
DYDXDYDX Chain
|
$0.09736 | $0.09987 | $0.09598 | $16.95万 | $7,361.66万 | 1.42% |
| 61 |
GTCGitcoin
|
$0.18104 | $0.21964 | $0.16873 | $487.95万 | $1,856.84万 | -13.50% |
| 29 |
WLDWorldcoin
|
$0.3406 | $0.3546 | $0.3365 | $1,473.30万 | $12.85亿 | -0.87% |
| 204 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,305.70万 | -1.84% |
| 522 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
相关站点
共 40 个
LayerZero _比特币行情
TONToken _币种排行
Ripple USD _数字货币市值
ONEchain _比特币行情
RWUSD _比特币行情
Thena _以太坊ETH价格
USDC _比特币
Solana _BTC行情
RWUSD _比特币行情
Act I : The _比特币
BitTensor _比特币行情
Celo _比特币
USD1 _以太坊ETH价格
RWUSD _加密货币行情
Ondo _数字货币市值
Injective _数字货币市值
Huma Finance _加密货币行情
艾达币 _比特币
比特现金 _比特币
Ethena _比特币行情
比特现金 _币种排行
Ripple USD _以太坊ETH价格
Chainlink _比特币行情
以太坊 _BTC行情
Hyperliquid _币种排行
币安币 _以太坊ETH价格
TQQQB _BTC行情
Hedera _比特币
USDC _BTC行情
莱特币 _以太坊ETH价格
Artificial _比特币行情
Celestia _比特币行情
Zilliqa _比特币
Vanar Chain _加密货币行情
Raydium _比特币
Ethena _加密货币行情
Starknet _比特币行情
INTWB _比特币行情
CyberConnect _比特币
Ripple USD _加密货币行情