COINB
COINB · 美元计价
$134.38
≈ ￥886.908
-3.38% (-$4.70)
更新于 2026-11-07 17:40:01
← 返回行情列表
24H 最高
$139.50
24H 最低
$131.86
今日开盘
$139.08
24H 成交量
$100.46万
流通市值
—
24H 涨跌额
(-$4.70)
历史最高
$208.1
最高日期
2026-09-01
历史最低
$137.4
最低日期
2026-10-01
COINB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 44 |
SNXXBSNXXB
|
$3.27 | $3.87 | $3.15 | $774.57万 | — | -10.41% |
| 471 |
POLYXPolymesh
|
$0.0312 | $0.03221 | $0.03109 | $19.27万 | $3,660.45万 | -2.16% |
| 2 |
BTC比特币
|
$76124.11 | $7.64万 | $7.49万 | $9.94亿 | $1.52兆 | -0.10% |
| 453 |
KSTRBKSTRB
|
$18.27 | $18.28 | $17.98 | $20.61万 | — | 0.50% |
| 367 |
LINEALinea
|
$0.002211 | $0.002278 | $0.002184 | $31.94万 | $3,503.17万 | -0.90% |
| 16 |
HYPEHyperliquid
|
$78.47 | $79.68 | $77.41 | $3,300.89万 | $187.62亿 | 0.47% |
| 300 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 288 |
UVXYBUVXYB
|
$22.55 | $23.27 | $20.66 | $43.72万 | — | 4.84% |
| 245 |
ALTAltLayer
|
$0.00544 | $0.00565 | $0.00542 | $53.70万 | $1,674.58万 | -1.09% |
| 356 |
SHAZBSHAZB
|
$21.86 | $22.81 | $20.88 | $33.53万 | — | -0.37% |
| 62 |
XUSDStraitsX USD
|
$1.0011 | $1.00 | $1.00 | $432.60万 | $2,415.60万 | -0.01% |
| 141 |
ETC以太经典
|
$6.95 | $7.15 | $6.93 | $113.15万 | $11.10亿 | -1.00% |
| 584 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $279.62万 | 0.00% |
| 637 |
SANTOSSantos FC Fan Token
|
$0.401 | $0.407 | $0.399 | $6.79万 | $223.15万 | 0.00% |
| 75 |
WLFIOfficial World Liberty Financi
|
$0.0461 | $0.0475 | $0.046 | $334.69万 | $14.76亿 | -2.12% |
| 516 |
DYDXDYDX Chain
|
$0.09636 | $0.09987 | $0.09627 | $15.71万 | $7,361.66万 | -0.99% |
| 56 |
GTCGitcoin
|
$0.1752 | $0.215 | $0.16873 | $516.76万 | $1,856.84万 | -18.34% |
| 26 |
WLDWorldcoin
|
$0.3374 | $0.3546 | $0.3365 | $1,459.32万 | $12.85亿 | -2.00% |
| 208 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,305.70万 | -1.84% |
| 517 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
相关站点
共 40 个
Ethena _数字货币市值
TQQQB _比特币行情
应用链 _加密货币行情
Caldera _币种排行
NFPrompt _比特币行情
USD1 _比特币
Arbitrum _加密货币行情
Wormhole _币种排行
Filecoin _加密货币行情
EUR _数字货币市值
CyberConnect _BTC行情
First Digital _比特币行情
Huma Finance _加密货币行情
First Digital _以太坊ETH价格
比特现金 _BTC行情
Injective _BTC行情
狗币 _比特币行情
Zama _BTC行情
Raydium _以太坊ETH价格
ONEchain _以太坊ETH价格
First Digital _BTC行情
Pepe _比特币
Celo _数字货币市值
Pyth Network _币种排行
Sui _币种排行
Plasma _数字货币市值
TONToken _比特币行情
Hyperliquid _比特币行情
BMNRB _BTC行情
波场 _比特币
Bubblemaps _以太坊ETH价格
Celestia _币种排行
Avalanche _BTC行情
Injective _比特币行情
TQQQB _以太坊ETH价格
应用链 _BTC行情
Pump.fun _比特币
Pyth Network _比特币
大零币 _BTC行情
Tether Gold _BTC行情