BMNRB
BMNRB · 美元计价
$18.63
≈ ￥122.958
1.20% ($0.22)
更新于 2026-11-12 14:10:01
← 返回行情列表
24H 最高
$19.46
24H 最低
$18.02
今日开盘
$18.41
24H 成交量
$219.34万
流通市值
—
24H 涨跌额
($0.22)
历史最高
$29.37
最高日期
2026-09-01
历史最低
$17.47
最低日期
2026-08-01
BMNRB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 49 |
SNXXBSNXXB
|
$4.06 | $4.66 | $3.75 | $929.44万 | — | 6.84% |
| 454 |
POLYXPolymesh
|
$0.02991 | $0.03083 | $0.02967 | $22.61万 | $3,511.67万 | -0.96% |
| 2 |
BTC比特币
|
$73649.07 | $7.48万 | $7.34万 | $10.47亿 | $1.50兆 | -0.30% |
| 314 |
KSTRBKSTRB
|
$18.98 | $19.58 | $18.46 | $43.74万 | — | 2.04% |
| 339 |
LINEALinea
|
$0.002056 | $0.002133 | $0.002018 | $39.45万 | $3,288.97万 | -0.72% |
| 17 |
HYPEHyperliquid
|
$71.55 | $74.40 | $70.60 | $3,599.92万 | $177.17亿 | -0.74% |
| 329 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 592 |
UVXYBUVXYB
|
$17.32 | $17.95 | $16.57 | $11.37万 | — | -3.29% |
| 167 |
ALTAltLayer
|
$0.00521 | $0.00539 | $0.00517 | $99.51万 | $1,629.13万 | -1.70% |
| 350 |
SHAZBSHAZB
|
$25.07 | $27.18 | $24.11 | $37.34万 | — | 2.70% |
| 62 |
XUSDStraitsX USD
|
$1.0011 | $1.00 | $1.00 | $623.64万 | $2,416.25万 | 0.00% |
| 126 |
ETC以太经典
|
$6.6 | $6.82 | $6.50 | $149.34万 | $10.61亿 | -1.79% |
| 604 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $261.27万 | 0.00% |
| 670 |
SANTOSSantos FC Fan Token
|
$0.373 | $0.387 | $0.37 | $4.71万 | $213.93万 | -2.36% |
| 69 |
WLFIOfficial World Liberty Financi
|
$0.0477 | $0.0482 | $0.0463 | $428.72万 | $15.17亿 | 0.21% |
| 304 |
DYDXDYDX Chain
|
$0.08987 | $0.09312 | $0.08875 | $46.12万 | $6,898.63万 | 0.46% |
| 220 |
GTCGitcoin
|
$0.16314 | $0.16689 | $0.15583 | $73.30万 | $1,549.78万 | 1.65% |
| 42 |
WLDWorldcoin
|
$0.3057 | $0.3247 | $0.3 | $1,125.03万 | $12.03亿 | -1.67% |
| 223 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,243.28万 | -1.84% |
| 528 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |